日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 20万 | 16.23 | 2.14% |
2024-05-08 | -997万 | 15.89 | -2.81% |
2024-05-07 | -4719万 | 16.35 | -2.91% |
2024-05-06 | -2277万 | 16.84 | 1.57% |
2024-04-30 | 1154万 | 16.58 | 0.55% |
2024-04-29 | 1706万 | 16.49 | 10.01% |
2024-04-26 | 773万 | 14.99 | 3.74% |
2024-04-25 | -1232万 | 14.45 | -0.82% |
2024-04-24 | 1582万 | 14.57 | 5.12% |
2024-04-23 | -165万 | 13.86 | 0.43% |
2024-04-22 | -200万 | 13.80 | -1.08% |
2024-04-19 | -1125万 | 13.95 | -1.62% |
2024-04-18 | -965万 | 14.18 | 1.94% |
2024-04-17 | 2099万 | 13.91 | 8.33% |
2024-04-16 | -3626万 | 12.84 | -8.09% |
2024-04-15 | -2306万 | 13.97 | -5.42% |
2024-04-12 | -32万 | 14.77 | 1.30% |
2024-04-11 | -536万 | 14.58 | 0.97% |
2024-04-10 | -674万 | 14.44 | -3.99% |
2024-04-09 | -422万 | 15.04 | 0.94% |
2024-04-08 | -3315万 | 14.90 | -1.78% |
2024-04-03 | -3983万 | 15.17 | -5.36% |
2024-04-02 | -6853万 | 16.03 | -5.43% |
2024-04-01 | -7437万 | 16.95 | -3.47% |
2024-03-29 | 1302万 | 17.56 | 3.66% |
2024-03-28 | 2413万 | 16.94 | 10.00% |
2024-03-27 | -1.04亿 | 15.40 | -9.99% |
2024-03-26 | 9499万 | 17.11 | -8.60% |
2024-03-25 | 1.99亿 | 18.72 | -10.00% |
2024-03-22 | -1.54亿 | 20.80 | 9.30% |
2024-03-21 | -3.33亿 | 19.03 | 10.00% |
2024-03-20 | -9571万 | 17.30 | 9.98% |
2024-03-19 | -3259万 | 15.73 | 10.00% |
2024-03-18 | -2973万 | 14.30 | -1.04% |
2024-03-15 | -27万 | 14.45 | 9.97% |
2024-03-14 | -712万 | 13.14 | -1.50% |
2024-03-13 | -125万 | 13.34 | 0.23% |
2024-03-12 | -511万 | 13.31 | 0.23% |
2024-03-11 | 450万 | 13.28 | 0.30% |
2024-03-08 | 140万 | 13.24 | 1.92% |
2024-03-07 | -2040万 | 12.99 | -2.40% |
2024-03-06 | -2647万 | 13.31 | -3.13% |
2024-03-05 | -655万 | 13.74 | 1.70% |
2024-03-04 | -6825万 | 13.51 | -1.10% |
2024-03-01 | -8501万 | 13.66 | 9.98% |
2024-02-29 | 219万 | 12.42 | 3.07% |
2024-02-28 | -1965万 | 12.05 | -7.94% |
2024-02-27 | 1116万 | 13.09 | 3.89% |
2024-02-26 | 43万 | 12.60 | 1.78% |
2024-02-23 | 1011万 | 12.38 | 2.23% |